Macfarlane Group PLC (MACF)

GBX 95.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 102.5 105.67 102.5 104.5 41.04 Thousand
01 Nov, 2023 102.5 105.0 102.0 102.0 26.98 Thousand
31 Oct, 2023 101.0 103.3 101.0 101.0 40.19 Thousand
30 Oct, 2023 103.0 104.5 101.95 104.0 76.15 Thousand
27 Oct, 2023 101.0 102.96 100.0 102.5 395.59 Thousand
26 Oct, 2023 99.0 102.5 99.0 99.0 35.89 Thousand
25 Oct, 2023 100.0 102.5 99.5 99.8 32.17 Thousand
24 Oct, 2023 100.5 102.5 98.38 99.6 69.78 Thousand
23 Oct, 2023 99.2 101.5 99.02 100.5 157.26 Thousand
20 Oct, 2023 99.6 102.5 99.6 101.0 194.19 Thousand