Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 122.0 | 122.5 | 120.0 | 122.0 | 40.73 Thousand |
| 11 Jan, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | 40.31 Thousand |
| 10 Jan, 2024 | 120.0 | 121.74 | 120.0 | 120.0 | 193 Thousand |
| 09 Jan, 2024 | 119.5 | 120.5 | 119.0 | 120.5 | 129.58 Thousand |
| 08 Jan, 2024 | 120.0 | 120.5 | 118.27 | 118.5 | 81.73 Thousand |
| 05 Jan, 2024 | 116.0 | 121.0 | 116.0 | 120.5 | 3.13 Million |
| 04 Jan, 2024 | 120.0 | 120.0 | 118.25 | 120.0 | 46.39 Thousand |
| 03 Jan, 2024 | 118.0 | 122.5 | 118.0 | 120.0 | 180.28 Thousand |
| 02 Jan, 2024 | 118.5 | 124.0 | 117.28 | 122.5 | 311.58 Thousand |
| 29 Dec, 2023 | 116.0 | 117.5 | 115.15 | 117.0 | 96.57 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA