Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 113.0 113.0 111.5 112.0 596.02 Thousand
11 Dec, 2023 110.0 113.0 110.0 113.0 71.82 Thousand
08 Dec, 2023 110.0 111.5 110.0 110.0 227.89 Thousand
07 Dec, 2023 108.0 112.5 108.0 111.0 476.4 Thousand
06 Dec, 2023 113.0 113.0 108.0 108.0 529.26 Thousand
05 Dec, 2023 110.5 112.0 110.0 110.0 17.54 Thousand
04 Dec, 2023 110.0 112.5 110.0 110.5 28.37 Thousand
01 Dec, 2023 110.0 112.5 110.0 110.0 21.13 Thousand
30 Nov, 2023 110.0 112.2 109.65 110.5 434.8 Thousand
29 Nov, 2023 109.0 110.0 107.15 108.5 91.37 Thousand