Macfarlane Group PLC (MACF)

GBX 95.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 112.0 112.5 108.5 110.0 113.77 Thousand
22 Aug, 2023 109.0 112.5 109.0 109.0 92.73 Thousand
21 Aug, 2023 112.0 112.5 109.0 110.0 62.35 Thousand
18 Aug, 2023 112.5 112.5 108.94 109.5 215.95 Thousand
17 Aug, 2023 113.0 113.0 110.5 113.0 126 Thousand
16 Aug, 2023 112.0 113.0 110.5 112.0 23.72 Thousand
15 Aug, 2023 112.0 113.5 110.99 112.0 101.24 Thousand
14 Aug, 2023 111.5 116.0 110.9 111.0 144.15 Thousand
11 Aug, 2023 113.5 114.84 111.0 112.0 158.91 Thousand
10 Aug, 2023 113.5 116.0 113.5 114.5 42.61 Thousand