Macfarlane Group PLC (MACF)
GBX 93.0
(-1.48%)
GBX 93.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 111.5 | 111.5 | 109.3 | 110.0 | 495.78 Thousand |
| 28 Jul, 2023 | 110.0 | 111.5 | 107.39 | 111.5 | 30.6 Thousand |
| 27 Jul, 2023 | 110.0 | 110.0 | 107.0 | 110.0 | 49.61 Thousand |
| 26 Jul, 2023 | 109.0 | 109.48 | 108.5 | 108.5 | 88.12 Thousand |
| 25 Jul, 2023 | 108.5 | 110.0 | 107.0 | 109.0 | 148.92 Thousand |
| 24 Jul, 2023 | 108.0 | 109.0 | 107.0 | 108.5 | 68.79 Thousand |
| 21 Jul, 2023 | 107.0 | 108.5 | 106.5 | 107.0 | 185.95 Thousand |
| 20 Jul, 2023 | 108.5 | 108.5 | 106.04 | 106.5 | 38.34 Thousand |
| 19 Jul, 2023 | 109.0 | 109.0 | 106.0 | 107.5 | 282.26 Thousand |
| 18 Jul, 2023 | 107.0 | 108.5 | 105.6 | 106.5 | 330.07 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA