Macfarlane Group PLC (MACF)

GBX 93.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 110.5 110.5 108.0 109.25 33.31 Thousand
30 Jun, 2023 110.5 110.5 108.0 108.0 215.62 Thousand
29 Jun, 2023 110.5 111.0 109.0 110.5 330.38 Thousand
28 Jun, 2023 110.0 111.5 109.02 110.0 38.38 Thousand
27 Jun, 2023 109.0 110.5 107.58 110.0 99.72 Thousand
26 Jun, 2023 110.0 111.5 108.76 109.0 70.89 Thousand
23 Jun, 2023 112.0 112.0 107.2 109.75 120.85 Thousand
22 Jun, 2023 110.5 111.5 107.0 111.5 123.97 Thousand
21 Jun, 2023 110.0 110.9 109.0 109.0 229.46 Thousand
20 Jun, 2023 111.0 112.5 109.3 111.0 167.51 Thousand