Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 112.0 113.0 109.48 110.0 215.37 Thousand
18 Sep, 2023 112.5 112.5 111.0 111.0 58.09 Thousand
15 Sep, 2023 109.0 112.0 108.76 109.0 128.95 Thousand
14 Sep, 2023 111.5 112.5 108.61 110.5 189.35 Thousand
13 Sep, 2023 111.5 112.5 111.5 111.5 41.92 Thousand
12 Sep, 2023 112.0 112.5 109.5 112.0 105.85 Thousand
11 Sep, 2023 112.5 113.0 107.5 110.0 47.58 Thousand
08 Sep, 2023 112.0 112.5 110.5 110.5 108.16 Thousand
07 Sep, 2023 111.5 112.0 107.5 110.5 95.68 Thousand
06 Sep, 2023 111.5 112.0 108.75 110.0 150.44 Thousand