Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 110.0 110.9 109.0 109.0 229.46 Thousand
20 Jun, 2023 111.0 112.5 109.3 111.0 167.51 Thousand
19 Jun, 2023 110.0 111.38 108.5 110.0 5.11 Million
16 Jun, 2023 113.0 114.5 110.6 111.5 304.37 Thousand
15 Jun, 2023 112.0 113.5 110.0 112.0 411.42 Thousand
14 Jun, 2023 112.0 114.0 111.0 111.0 258.56 Thousand
13 Jun, 2023 114.0 114.56 113.0 114.5 218.41 Thousand
12 Jun, 2023 114.5 115.0 112.3 113.75 163.37 Thousand
09 Jun, 2023 113.0 114.5 112.0 112.0 61.68 Thousand
08 Jun, 2023 113.0 115.0 112.51 115.0 16.01 Thousand