Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 107.5 | 112.0 | 107.5 | 109.5 | 575.17 Thousand |
| 04 Sep, 2023 | 110.0 | 112.0 | 108.0 | 108.0 | 228.91 Thousand |
| 01 Sep, 2023 | 106.5 | 110.0 | 106.0 | 108.5 | 435.34 Thousand |
| 31 Aug, 2023 | 106.0 | 109.0 | 106.0 | 109.0 | 135.61 Thousand |
| 30 Aug, 2023 | 107.0 | 109.5 | 106.5 | 107.0 | 283.06 Thousand |
| 29 Aug, 2023 | 110.0 | 112.0 | 107.5 | 107.5 | 103.85 Thousand |
| 25 Aug, 2023 | 110.0 | 112.5 | 108.13 | 110.0 | 71.35 Thousand |
| 24 Aug, 2023 | 110.0 | 111.0 | 106.0 | 109.0 | 122.73 Thousand |
| 23 Aug, 2023 | 112.0 | 112.5 | 108.5 | 110.0 | 113.77 Thousand |
| 22 Aug, 2023 | 109.0 | 112.5 | 109.0 | 109.0 | 92.73 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA