Macfarlane Group PLC (MACF)
GBX 93.8
(-0.42%)
GBX 93.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 114.5 | 114.5 | 112.48 | 113.5 | 7430.00 |
| 06 Jun, 2023 | 111.5 | 114.0 | 111.0 | 114.0 | 183.06 Thousand |
| 05 Jun, 2023 | 110.0 | 114.5 | 109.0 | 111.5 | 262.3 Thousand |
| 02 Jun, 2023 | 109.5 | 110.0 | 107.0 | 108.75 | 2.08 Million |
| 01 Jun, 2023 | 108.0 | 109.5 | 107.43 | 109.5 | 59.26 Thousand |
| 31 May, 2023 | 107.5 | 110.04 | 107.0 | 110.0 | 3.01 Million |
| 30 May, 2023 | 107.0 | 109.5 | 106.5 | 108.0 | 2.25 Million |
| 26 May, 2023 | 108.0 | 109.0 | 106.35 | 107.0 | 300.81 Thousand |
| 25 May, 2023 | 106.5 | 108.5 | 106.0 | 106.5 | 336.58 Thousand |
| 24 May, 2023 | 107.5 | 108.5 | 106.5 | 107.5 | 159.86 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA