Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 112.0 112.5 109.0 110.0 62.35 Thousand
18 Aug, 2023 112.5 112.5 108.94 109.5 215.95 Thousand
17 Aug, 2023 113.0 113.0 110.5 113.0 126 Thousand
16 Aug, 2023 112.0 113.0 110.5 112.0 23.72 Thousand
15 Aug, 2023 112.0 113.5 110.99 112.0 101.24 Thousand
14 Aug, 2023 111.5 116.0 110.9 111.0 144.15 Thousand
11 Aug, 2023 113.5 114.84 111.0 112.0 158.91 Thousand
10 Aug, 2023 113.5 116.0 113.5 114.5 42.61 Thousand
09 Aug, 2023 117.5 118.93 114.0 115.0 95.16 Thousand
08 Aug, 2023 118.0 119.0 114.5 117.5 191.43 Thousand