Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 108.0 | 109.0 | 107.0 | 108.5 | 68.79 Thousand |
| 21 Jul, 2023 | 107.0 | 108.5 | 106.5 | 107.0 | 185.95 Thousand |
| 20 Jul, 2023 | 108.5 | 108.5 | 106.04 | 106.5 | 38.34 Thousand |
| 19 Jul, 2023 | 109.0 | 109.0 | 106.0 | 107.5 | 282.26 Thousand |
| 18 Jul, 2023 | 107.0 | 108.5 | 105.6 | 106.5 | 330.07 Thousand |
| 17 Jul, 2023 | 106.0 | 108.5 | 106.0 | 106.5 | 73.06 Thousand |
| 14 Jul, 2023 | 106.0 | 109.0 | 106.0 | 106.0 | 51.63 Thousand |
| 13 Jul, 2023 | 107.5 | 109.0 | 107.5 | 109.0 | 75.07 Thousand |
| 12 Jul, 2023 | 107.5 | 108.5 | 106.75 | 107.5 | 29.45 Thousand |
| 11 Jul, 2023 | 107.5 | 107.5 | 105.33 | 107.5 | 85.52 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA