Macfarlane Group PLC (MACF)
GBX 93.8
(-0.42%)
GBX 93.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 105.0 | 106.5 | 105.0 | 105.5 | 43.63 Thousand |
| 20 Apr, 2023 | 103.5 | 106.05 | 102.5 | 106.0 | 64.63 Thousand |
| 19 Apr, 2023 | 106.0 | 106.0 | 103.0 | 105.0 | 256.05 Thousand |
| 18 Apr, 2023 | 106.0 | 107.5 | 105.3 | 106.5 | 49.1 Thousand |
| 17 Apr, 2023 | 106.0 | 106.68 | 105.0 | 105.75 | 234.77 Thousand |
| 14 Apr, 2023 | 104.5 | 106.0 | 103.0 | 105.0 | 124.01 Thousand |
| 13 Apr, 2023 | 103.5 | 106.0 | 103.5 | 105.0 | 18.03 Thousand |
| 12 Apr, 2023 | 107.0 | 107.0 | 104.2 | 106.5 | 112.54 Thousand |
| 11 Apr, 2023 | 102.0 | 107.4 | 100.5 | 106.5 | 241.17 Thousand |
| 06 Apr, 2023 | 103.5 | 104.65 | 102.86 | 103.75 | 81.62 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA