Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 107.5 | 108.0 | 106.0 | 108.0 | 40.39 Thousand |
| 07 Jul, 2023 | 107.5 | 108.0 | 105.5 | 108.0 | 64.32 Thousand |
| 06 Jul, 2023 | 106.0 | 107.5 | 105.0 | 106.0 | 355.75 Thousand |
| 05 Jul, 2023 | 108.0 | 111.5 | 106.0 | 107.5 | 79.78 Thousand |
| 04 Jul, 2023 | 109.5 | 109.79 | 107.0 | 108.0 | 2.64 Million |
| 03 Jul, 2023 | 110.5 | 110.5 | 108.0 | 109.25 | 33.31 Thousand |
| 30 Jun, 2023 | 110.5 | 110.5 | 108.0 | 108.0 | 215.62 Thousand |
| 29 Jun, 2023 | 110.5 | 111.0 | 109.0 | 110.5 | 330.38 Thousand |
| 28 Jun, 2023 | 110.0 | 111.5 | 109.02 | 110.0 | 38.38 Thousand |
| 27 Jun, 2023 | 109.0 | 110.5 | 107.58 | 110.0 | 99.72 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA