Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 110.0 111.5 108.76 109.0 70.89 Thousand
23 Jun, 2023 112.0 112.0 107.2 109.75 120.85 Thousand
22 Jun, 2023 110.5 111.5 107.0 111.5 123.97 Thousand
21 Jun, 2023 110.0 110.9 109.0 109.0 229.46 Thousand
20 Jun, 2023 111.0 112.5 109.3 111.0 167.51 Thousand
19 Jun, 2023 110.0 111.38 108.5 110.0 5.11 Million
16 Jun, 2023 113.0 114.5 110.6 111.5 304.37 Thousand
15 Jun, 2023 112.0 113.5 110.0 112.0 411.42 Thousand
14 Jun, 2023 112.0 114.0 111.0 111.0 258.56 Thousand
13 Jun, 2023 114.0 114.56 113.0 114.5 218.41 Thousand