Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 105.0 105.37 102.5 104.5 112.93 Thousand
21 Mar, 2023 104.5 106.5 103.5 106.5 60.02 Thousand
20 Mar, 2023 102.5 106.0 101.27 105.0 85.98 Thousand
17 Mar, 2023 105.0 106.0 102.5 102.5 130.39 Thousand
16 Mar, 2023 103.0 106.5 102.7 104.5 68.95 Thousand
15 Mar, 2023 105.5 106.5 102.06 104.5 192.01 Thousand
14 Mar, 2023 103.5 107.5 102.55 103.5 55.52 Thousand
13 Mar, 2023 105.0 107.0 104.0 104.0 401.23 Thousand
10 Mar, 2023 108.5 109.5 104.5 105.0 250.35 Thousand
09 Mar, 2023 107.0 107.9 105.76 106.75 147.54 Thousand