Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 114.5 115.0 112.3 113.75 163.37 Thousand
09 Jun, 2023 113.0 114.5 112.0 112.0 61.68 Thousand
08 Jun, 2023 113.0 115.0 112.51 115.0 16.01 Thousand
07 Jun, 2023 114.5 114.5 112.48 113.5 7430.00
06 Jun, 2023 111.5 114.0 111.0 114.0 183.06 Thousand
05 Jun, 2023 110.0 114.5 109.0 111.5 262.3 Thousand
02 Jun, 2023 109.5 110.0 107.0 108.75 2.08 Million
01 Jun, 2023 108.0 109.5 107.43 109.5 59.26 Thousand
31 May, 2023 107.5 110.04 107.0 110.0 3.01 Million
30 May, 2023 107.0 109.5 106.5 108.0 2.25 Million