Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 105.5 110.0 105.5 107.5 91.04 Thousand
07 Mar, 2023 109.5 110.0 106.74 108.0 180.52 Thousand
06 Mar, 2023 107.0 110.0 107.0 108.5 1.08 Million
03 Mar, 2023 107.5 109.42 105.5 107.0 553.57 Thousand
02 Mar, 2023 111.0 111.0 106.1 108.75 5.61 Million
01 Mar, 2023 107.5 110.0 106.7 110.0 272.18 Thousand
28 Feb, 2023 108.5 112.0 106.61 110.0 149.31 Thousand
27 Feb, 2023 108.0 109.5 106.5 108.75 390.87 Thousand
24 Feb, 2023 111.0 111.5 105.5 108.5 192.71 Thousand
23 Feb, 2023 110.5 111.5 106.15 108.0 1.52 Million