Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 111.5 | 114.0 | 111.5 | 111.5 | 105.09 Thousand |
| 11 May, 2023 | 113.5 | 115.5 | 111.0 | 112.0 | 79.19 Thousand |
| 10 May, 2023 | 115.0 | 121.0 | 113.0 | 115.75 | 807.77 Thousand |
| 09 May, 2023 | 112.5 | 116.35 | 110.5 | 115.5 | 244.31 Thousand |
| 05 May, 2023 | 110.0 | 113.5 | 108.0 | 112.0 | 181.09 Thousand |
| 04 May, 2023 | 113.5 | 113.5 | 109.12 | 112.0 | 160.87 Thousand |
| 03 May, 2023 | 108.5 | 114.0 | 108.05 | 114.0 | 697.91 Thousand |
| 02 May, 2023 | 106.0 | 109.0 | 105.72 | 108.5 | 944.66 Thousand |
| 28 Apr, 2023 | 106.5 | 107.5 | 105.1 | 107.0 | 209.16 Thousand |
| 27 Apr, 2023 | 106.0 | 106.23 | 104.0 | 105.75 | 109.9 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA