Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 114.5 114.8 111.66 112.0 74.97 Thousand
07 Feb, 2023 116.5 117.0 114.0 114.0 377.74 Thousand
06 Feb, 2023 116.5 116.5 111.36 114.0 89.45 Thousand
03 Feb, 2023 108.0 116.5 108.0 114.0 156.14 Thousand
02 Feb, 2023 107.5 113.0 104.7 108.0 231.07 Thousand
01 Feb, 2023 105.0 107.5 103.58 105.5 92.14 Thousand
31 Jan, 2023 103.5 107.5 103.0 104.0 43.52 Thousand
30 Jan, 2023 106.0 108.0 105.2 108.0 84.65 Thousand
27 Jan, 2023 106.0 108.0 104.56 106.0 77.67 Thousand
26 Jan, 2023 106.0 106.0 104.3 106.0 21.11 Thousand