Macfarlane Group PLC (MACF)
GBX 93.8
(-0.42%)
GBX 93.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 104.5 | 105.0 | 102.5 | 104.5 | 66.09 Thousand |
| 10 Jan, 2023 | 104.0 | 106.5 | 101.8 | 105.0 | 294.9 Thousand |
| 09 Jan, 2023 | 103.0 | 103.0 | 100.32 | 102.0 | 209.46 Thousand |
| 06 Jan, 2023 | 101.5 | 103.0 | 100.5 | 103.0 | 74.38 Thousand |
| 05 Jan, 2023 | 102.5 | 104.0 | 100.0 | 101.5 | 116.62 Thousand |
| 04 Jan, 2023 | 106.5 | 106.5 | 102.0 | 104.0 | 59.95 Thousand |
| 03 Jan, 2023 | 104.5 | 106.9 | 101.5 | 101.5 | 53.39 Thousand |
| 30 Dec, 2022 | 104.0 | 104.0 | 102.12 | 104.0 | 13.25 Thousand |
| 29 Dec, 2022 | 104.0 | 104.0 | 101.8 | 104.0 | 214.66 Thousand |
| 28 Dec, 2022 | 102.0 | 107.5 | 102.0 | 103.75 | 3690.00 |
MAFL
MAI
MAJE
MAB1
MAC
MACA