Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 107.0 | 107.0 | 104.2 | 106.5 | 112.54 Thousand |
| 11 Apr, 2023 | 102.0 | 107.4 | 100.5 | 106.5 | 241.17 Thousand |
| 06 Apr, 2023 | 103.5 | 104.65 | 102.86 | 103.75 | 81.62 Thousand |
| 05 Apr, 2023 | 104.0 | 105.0 | 102.5 | 103.5 | 288.59 Thousand |
| 04 Apr, 2023 | 104.0 | 105.95 | 102.0 | 104.0 | 442.52 Thousand |
| 03 Apr, 2023 | 105.5 | 106.5 | 104.3 | 105.0 | 129.27 Thousand |
| 31 Mar, 2023 | 106.5 | 107.0 | 104.5 | 107.0 | 36.59 Thousand |
| 30 Mar, 2023 | 105.5 | 107.0 | 103.9 | 106.5 | 182.74 Thousand |
| 29 Mar, 2023 | 106.0 | 107.17 | 104.0 | 106.75 | 119.42 Thousand |
| 28 Mar, 2023 | 107.5 | 107.5 | 105.23 | 106.0 | 152.94 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA