Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 105.0 107.0 104.0 104.0 401.23 Thousand
10 Mar, 2023 108.5 109.5 104.5 105.0 250.35 Thousand
09 Mar, 2023 107.0 107.9 105.76 106.75 147.54 Thousand
08 Mar, 2023 105.5 110.0 105.5 107.5 91.04 Thousand
07 Mar, 2023 109.5 110.0 106.74 108.0 180.52 Thousand
06 Mar, 2023 107.0 110.0 107.0 108.5 1.08 Million
03 Mar, 2023 107.5 109.42 105.5 107.0 553.57 Thousand
02 Mar, 2023 111.0 111.0 106.1 108.75 5.61 Million
01 Mar, 2023 107.5 110.0 106.7 110.0 272.18 Thousand
28 Feb, 2023 108.5 112.0 106.61 110.0 149.31 Thousand