Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 108.0 109.5 106.5 108.75 390.87 Thousand
24 Feb, 2023 111.0 111.5 105.5 108.5 192.71 Thousand
23 Feb, 2023 110.5 111.5 106.15 108.0 1.52 Million
22 Feb, 2023 104.0 110.0 103.5 106.0 80.19 Thousand
21 Feb, 2023 104.0 108.75 104.0 104.5 92.25 Thousand
20 Feb, 2023 109.5 109.5 104.0 106.75 313.15 Thousand
17 Feb, 2023 106.0 109.5 103.5 103.5 36.84 Thousand
16 Feb, 2023 103.5 106.9 103.5 106.5 83 Thousand
15 Feb, 2023 110.0 110.0 103.0 103.0 265.47 Thousand
14 Feb, 2023 105.5 109.0 103.5 105.0 150.35 Thousand