Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 97.0 97.0 94.52 95.8 1992.00
27 Oct, 2022 94.0 97.2 92.65 96.0 55.67 Thousand
26 Oct, 2022 94.2 97.0 93.92 95.6 44.65 Thousand
25 Oct, 2022 94.6 97.0 93.2 96.0 12.82 Thousand
24 Oct, 2022 96.0 97.2 94.0 95.0 27.93 Thousand
21 Oct, 2022 93.2 96.58 93.0 93.9 30.07 Thousand
20 Oct, 2022 94.8 97.0 93.0 93.0 88.07 Thousand
19 Oct, 2022 86.6 96.1 85.2 91.0 147.18 Thousand
18 Oct, 2022 90.0 90.4 88.4 88.6 536.43 Thousand
17 Oct, 2022 85.2 90.8 85.2 88.8 34.25 Thousand