Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 106.0 108.0 105.2 108.0 84.65 Thousand
27 Jan, 2023 106.0 108.0 104.56 106.0 77.67 Thousand
26 Jan, 2023 106.0 106.0 104.3 106.0 21.11 Thousand
25 Jan, 2023 104.0 105.2 103.0 104.5 251.93 Thousand
24 Jan, 2023 103.0 105.5 102.0 105.5 183.53 Thousand
23 Jan, 2023 103.0 105.06 102.0 104.5 132.29 Thousand
20 Jan, 2023 104.0 106.5 103.5 105.0 83.43 Thousand
19 Jan, 2023 105.5 106.2 103.5 105.5 20.77 Thousand
18 Jan, 2023 107.0 109.0 105.0 105.0 137.84 Thousand
17 Jan, 2023 110.0 115.0 107.5 107.5 95.35 Thousand