Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 104.0 | 104.0 | 102.12 | 104.0 | 13.25 Thousand |
| 29 Dec, 2022 | 104.0 | 104.0 | 101.8 | 104.0 | 214.66 Thousand |
| 28 Dec, 2022 | 102.0 | 107.5 | 102.0 | 103.75 | 3690.00 |
| 23 Dec, 2022 | 102.39 | 106.5 | 102.39 | 104.5 | 21.51 Thousand |
| 22 Dec, 2022 | 103.0 | 106.0 | 102.0 | 106.0 | 19.04 Thousand |
| 21 Dec, 2022 | 106.5 | 106.5 | 101.85 | 104.0 | 116.65 Thousand |
| 20 Dec, 2022 | 104.0 | 106.5 | 104.0 | 104.25 | 3813.00 |
| 19 Dec, 2022 | 109.0 | 109.0 | 102.39 | 109.0 | 2023.00 |
| 16 Dec, 2022 | 105.0 | 106.6 | 102.65 | 105.0 | 23.56 Thousand |
| 15 Dec, 2022 | 105.5 | 110.0 | 105.0 | 109.0 | 173.74 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA