Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 109.5 | 109.5 | 105.5 | 106.0 | 58.45 Thousand |
| 13 Dec, 2022 | 107.0 | 109.0 | 102.0 | 107.0 | 137.85 Thousand |
| 12 Dec, 2022 | 104.0 | 107.0 | 103.0 | 104.0 | 5952.00 |
| 09 Dec, 2022 | 102.0 | 104.6 | 102.0 | 104.5 | 130.26 Thousand |
| 08 Dec, 2022 | 104.0 | 104.0 | 102.0 | 102.0 | 19.26 Thousand |
| 07 Dec, 2022 | 105.03 | 105.03 | 102.07 | 104.0 | 10.81 Thousand |
| 06 Dec, 2022 | 101.5 | 105.03 | 101.5 | 101.5 | 3437.00 |
| 05 Dec, 2022 | 106.0 | 106.0 | 102.11 | 103.75 | 26.9 Thousand |
| 02 Dec, 2022 | 105.5 | 106.68 | 102.0 | 103.0 | 8321.00 |
| 01 Dec, 2022 | 105.0 | 107.5 | 101.5 | 102.5 | 103.7 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA