Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 101.0 105.0 100.0 100.0 30.95 Thousand
15 Nov, 2022 104.0 106.28 103.74 106.0 22.78 Thousand
14 Nov, 2022 105.0 107.0 100.5 107.0 10.52 Thousand
11 Nov, 2022 103.0 106.0 102.0 105.0 122.14 Thousand
10 Nov, 2022 102.5 106.5 102.0 102.0 72 Thousand
09 Nov, 2022 99.2 104.5 99.2 101.0 34.12 Thousand
08 Nov, 2022 102.0 102.76 99.0 99.0 37.29 Thousand
07 Nov, 2022 98.0 102.2 95.2 100.0 60.02 Thousand
04 Nov, 2022 97.2 98.0 94.2 97.4 28.22 Thousand
03 Nov, 2022 94.0 97.0 93.4 93.4 8452.00