Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 115.0 118.5 113.0 118.5 50.32 Thousand
18 Aug, 2022 113.5 118.0 112.5 115.25 182.13 Thousand
17 Aug, 2022 116.0 117.0 113.0 116.0 125.72 Thousand
16 Aug, 2022 116.0 119.5 115.5 116.0 47.97 Thousand
15 Aug, 2022 119.0 119.5 114.0 114.0 316.31 Thousand
12 Aug, 2022 117.5 119.0 114.5 118.0 1.4 Million
11 Aug, 2022 116.0 119.0 115.0 117.5 98.33 Thousand
10 Aug, 2022 116.5 118.08 114.5 116.0 28.59 Thousand
09 Aug, 2022 116.0 119.5 116.0 117.0 148.3 Thousand
08 Aug, 2022 119.5 119.5 116.0 116.0 36.99 Thousand