Macfarlane Group PLC (MACF)
GBX 93.4
(-0.64%)
GBX 93.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 118.0 | 118.5 | 116.5 | 116.5 | 129.98 Thousand |
| 21 Jul, 2022 | 118.5 | 120.5 | 115.58 | 117.5 | 29.22 Thousand |
| 20 Jul, 2022 | 119.5 | 120.0 | 115.77 | 117.0 | 115.09 Thousand |
| 19 Jul, 2022 | 120.0 | 121.0 | 118.09 | 118.75 | 18.78 Thousand |
| 18 Jul, 2022 | 119.5 | 120.5 | 118.0 | 118.0 | 12.84 Thousand |
| 15 Jul, 2022 | 118.5 | 121.0 | 117.0 | 119.0 | 1.36 Million |
| 14 Jul, 2022 | 119.0 | 120.29 | 117.5 | 119.0 | 1.17 Million |
| 13 Jul, 2022 | 117.0 | 120.5 | 116.91 | 119.0 | 45.58 Thousand |
| 12 Jul, 2022 | 119.0 | 120.37 | 117.0 | 120.0 | 50.55 Thousand |
| 11 Jul, 2022 | 119.0 | 121.0 | 115.82 | 121.0 | 97.28 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA