Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 88.4 90.8 87.03 88.4 46.9 Thousand
04 Oct, 2022 89.4 90.28 89.0 89.8 39.42 Thousand
03 Oct, 2022 90.0 90.8 88.2 88.2 104.95 Thousand
30 Sep, 2022 89.2 90.22 88.2 90.0 29.12 Thousand
29 Sep, 2022 89.0 90.8 88.8 90.0 41.79 Thousand
28 Sep, 2022 90.0 91.8 87.5 90.6 399.85 Thousand
27 Sep, 2022 92.8 96.4 91.6 92.4 15.16 Thousand
26 Sep, 2022 96.0 97.6 90.0 93.8 358.48 Thousand
23 Sep, 2022 99.8 101.5 96.0 96.0 49.01 Thousand
22 Sep, 2022 99.0 101.5 97.2 97.2 131.88 Thousand