Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 102.0 | 103.7 | 98.0 | 98.0 | 69.98 Thousand |
| 20 Sep, 2022 | 106.0 | 106.5 | 102.0 | 105.0 | 107.71 Thousand |
| 16 Sep, 2022 | 104.5 | 107.44 | 103.5 | 103.5 | 70.69 Thousand |
| 15 Sep, 2022 | 105.5 | 108.5 | 105.0 | 108.5 | 43.01 Thousand |
| 14 Sep, 2022 | 104.5 | 108.0 | 104.5 | 108.0 | 45.56 Thousand |
| 13 Sep, 2022 | 108.0 | 109.5 | 105.0 | 108.0 | 603.87 Thousand |
| 12 Sep, 2022 | 105.5 | 109.5 | 105.0 | 105.0 | 92.73 Thousand |
| 09 Sep, 2022 | 110.5 | 111.5 | 105.0 | 105.0 | 99.28 Thousand |
| 08 Sep, 2022 | 106.5 | 110.0 | 105.05 | 110.0 | 71.36 Thousand |
| 07 Sep, 2022 | 104.5 | 108.0 | 104.0 | 107.0 | 76.89 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA