Macfarlane Group PLC (MACF)
GBX 93.4
(-0.64%)
GBX 93.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 115.0 | 116.5 | 115.0 | 116.0 | 61.87 Thousand |
| 23 Jun, 2022 | 117.0 | 117.0 | 113.32 | 116.0 | 169.82 Thousand |
| 22 Jun, 2022 | 115.0 | 118.26 | 115.0 | 118.0 | 32.5 Thousand |
| 21 Jun, 2022 | 116.0 | 119.5 | 115.0 | 115.5 | 51.96 Thousand |
| 20 Jun, 2022 | 121.0 | 124.5 | 115.23 | 116.0 | 65.19 Thousand |
| 17 Jun, 2022 | 121.5 | 124.5 | 115.0 | 115.0 | 117.95 Thousand |
| 16 Jun, 2022 | 120.5 | 123.5 | 120.0 | 121.0 | 52.17 Thousand |
| 15 Jun, 2022 | 122.0 | 122.93 | 121.0 | 121.0 | 8784.00 |
| 14 Jun, 2022 | 124.0 | 124.0 | 120.4 | 121.0 | 79.68 Thousand |
| 13 Jun, 2022 | 121.0 | 123.0 | 119.0 | 121.0 | 87.26 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA