Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 95.2 98.0 93.6 93.6 91.41 Thousand
01 Nov, 2022 95.8 96.64 94.2 95.0 126.14 Thousand
31 Oct, 2022 96.0 97.0 92.16 97.0 60.24 Thousand
28 Oct, 2022 97.0 97.0 94.52 95.8 1992.00
27 Oct, 2022 94.0 97.2 92.65 96.0 55.67 Thousand
26 Oct, 2022 94.2 97.0 93.92 95.6 44.65 Thousand
25 Oct, 2022 94.6 97.0 93.2 96.0 12.82 Thousand
24 Oct, 2022 96.0 97.2 94.0 95.0 27.93 Thousand
21 Oct, 2022 93.2 96.58 93.0 93.9 30.07 Thousand
20 Oct, 2022 94.8 97.0 93.0 93.0 88.07 Thousand