Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 119.5 119.5 114.8 117.5 105.75 Thousand
04 Aug, 2022 120.5 120.5 116.0 120.0 22.79 Thousand
03 Aug, 2022 120.5 120.5 116.0 118.0 84.1 Thousand
02 Aug, 2022 116.5 118.0 116.0 117.0 99.7 Thousand
01 Aug, 2022 118.0 118.5 117.0 118.0 174.35 Thousand
29 Jul, 2022 119.0 119.0 115.15 116.0 77.14 Thousand
28 Jul, 2022 117.5 117.98 115.21 116.25 19.97 Thousand
27 Jul, 2022 118.0 120.5 115.5 118.25 16.52 Thousand
26 Jul, 2022 118.0 118.0 115.65 118.0 12.39 Thousand
25 Jul, 2022 115.0 120.5 115.0 118.0 73.34 Thousand