Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 102.0 103.5 99.63 101.75 93.25 Thousand
02 Sep, 2022 103.0 105.0 99.9 101.5 151.29 Thousand
01 Sep, 2022 107.5 108.0 101.52 102.75 245.25 Thousand
31 Aug, 2022 105.5 108.0 103.95 106.25 181.65 Thousand
30 Aug, 2022 112.0 112.0 100.09 102.0 447.59 Thousand
26 Aug, 2022 112.0 114.09 108.5 112.0 131.19 Thousand
25 Aug, 2022 113.0 114.34 106.41 112.0 508.05 Thousand
24 Aug, 2022 118.0 118.0 113.15 114.0 171.84 Thousand
23 Aug, 2022 115.0 117.45 112.78 115.0 85.1 Thousand
22 Aug, 2022 114.0 116.6 112.5 114.0 56.12 Thousand