Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 105.5 | 107.5 | 105.0 | 105.0 | 83.26 Thousand |
| 29 Nov, 2022 | 102.5 | 107.5 | 102.5 | 105.0 | 92.57 Thousand |
| 28 Nov, 2022 | 105.5 | 107.5 | 101.0 | 107.5 | 73.24 Thousand |
| 25 Nov, 2022 | 106.0 | 107.5 | 102.82 | 105.5 | 79.01 Thousand |
| 24 Nov, 2022 | 105.0 | 107.0 | 103.0 | 104.75 | 108.43 Thousand |
| 23 Nov, 2022 | 104.5 | 105.0 | 102.45 | 102.5 | 36.57 Thousand |
| 22 Nov, 2022 | 101.5 | 104.0 | 101.5 | 102.0 | 47.6 Thousand |
| 21 Nov, 2022 | 101.5 | 105.5 | 101.5 | 103.0 | 34.83 Thousand |
| 18 Nov, 2022 | 103.0 | 105.0 | 101.0 | 101.0 | 24.31 Thousand |
| 17 Nov, 2022 | 101.05 | 104.5 | 100.5 | 102.75 | 11.65 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA