Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 112.0 114.05 110.0 110.0 18.75 Thousand
13 Jan, 2023 107.5 111.38 106.6 109.5 112.84 Thousand
12 Jan, 2023 104.0 108.16 102.7 107.25 167.94 Thousand
11 Jan, 2023 104.5 105.0 102.5 104.5 66.09 Thousand
10 Jan, 2023 104.0 106.5 101.8 105.0 294.9 Thousand
09 Jan, 2023 103.0 103.0 100.32 102.0 209.46 Thousand
06 Jan, 2023 101.5 103.0 100.5 103.0 74.38 Thousand
05 Jan, 2023 102.5 104.0 100.0 101.5 116.62 Thousand
04 Jan, 2023 106.5 106.5 102.0 104.0 59.95 Thousand
03 Jan, 2023 104.5 106.9 101.5 101.5 53.39 Thousand