Macfarlane Group PLC (MACF)

GBX 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 85.2 90.8 85.2 88.8 34.25 Thousand
14 Oct, 2022 90.8 90.8 85.6 88.6 267.51 Thousand
13 Oct, 2022 87.2 89.2 85.29 86.0 118.13 Thousand
12 Oct, 2022 90.8 90.8 87.0 89.5 55.22 Thousand
11 Oct, 2022 88.0 90.8 86.97 87.0 33.94 Thousand
10 Oct, 2022 89.8 90.8 87.34 89.8 10.12 Thousand
07 Oct, 2022 89.0 91.4 87.49 88.6 392.84 Thousand
06 Oct, 2022 90.0 90.0 86.4 87.2 207.86 Thousand
05 Oct, 2022 88.4 90.8 87.03 88.4 46.9 Thousand
04 Oct, 2022 89.4 90.28 89.0 89.8 39.42 Thousand