Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 103.0 106.0 102.0 105.0 122.14 Thousand
10 Nov, 2022 102.5 106.5 102.0 102.0 72 Thousand
09 Nov, 2022 99.2 104.5 99.2 101.0 34.12 Thousand
08 Nov, 2022 102.0 102.76 99.0 99.0 37.29 Thousand
07 Nov, 2022 98.0 102.2 95.2 100.0 60.02 Thousand
04 Nov, 2022 97.2 98.0 94.2 97.4 28.22 Thousand
03 Nov, 2022 94.0 97.0 93.4 93.4 8452.00
02 Nov, 2022 95.2 98.0 93.6 93.6 91.41 Thousand
01 Nov, 2022 95.8 96.64 94.2 95.0 126.14 Thousand
31 Oct, 2022 96.0 97.0 92.16 97.0 60.24 Thousand