Macfarlane Group PLC (MACF)
GBX 93.8
(-0.42%)
GBX 93.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 102.39 | 106.5 | 102.39 | 104.5 | 21.51 Thousand |
| 22 Dec, 2022 | 103.0 | 106.0 | 102.0 | 106.0 | 19.04 Thousand |
| 21 Dec, 2022 | 106.5 | 106.5 | 101.85 | 104.0 | 116.65 Thousand |
| 20 Dec, 2022 | 104.0 | 106.5 | 104.0 | 104.25 | 3813.00 |
| 19 Dec, 2022 | 109.0 | 109.0 | 102.39 | 109.0 | 2023.00 |
| 16 Dec, 2022 | 105.0 | 106.6 | 102.65 | 105.0 | 23.56 Thousand |
| 15 Dec, 2022 | 105.5 | 110.0 | 105.0 | 109.0 | 173.74 Thousand |
| 14 Dec, 2022 | 109.5 | 109.5 | 105.5 | 106.0 | 58.45 Thousand |
| 13 Dec, 2022 | 107.0 | 109.0 | 102.0 | 107.0 | 137.85 Thousand |
| 12 Dec, 2022 | 104.0 | 107.0 | 103.0 | 104.0 | 5952.00 |
MAFL
MAI
MAJE
MAB1
MAC
MACA