Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 107.0 107.5 103.0 107.0 361.62 Thousand
24 Mar, 2023 106.5 106.5 105.0 106.5 85.45 Thousand
23 Mar, 2023 105.0 106.5 104.33 105.5 118.81 Thousand
22 Mar, 2023 105.0 105.37 102.5 104.5 112.93 Thousand
21 Mar, 2023 104.5 106.5 103.5 106.5 60.02 Thousand
20 Mar, 2023 102.5 106.0 101.27 105.0 85.98 Thousand
17 Mar, 2023 105.0 106.0 102.5 102.5 130.39 Thousand
16 Mar, 2023 103.0 106.5 102.7 104.5 68.95 Thousand
15 Mar, 2023 105.5 106.5 102.06 104.5 192.01 Thousand
14 Mar, 2023 103.5 107.5 102.55 103.5 55.52 Thousand