Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 104.0 105.2 103.0 104.5 251.93 Thousand
24 Jan, 2023 103.0 105.5 102.0 105.5 183.53 Thousand
23 Jan, 2023 103.0 105.06 102.0 104.5 132.29 Thousand
20 Jan, 2023 104.0 106.5 103.5 105.0 83.43 Thousand
19 Jan, 2023 105.5 106.2 103.5 105.5 20.77 Thousand
18 Jan, 2023 107.0 109.0 105.0 105.0 137.84 Thousand
17 Jan, 2023 110.0 115.0 107.5 107.5 95.35 Thousand
16 Jan, 2023 112.0 114.05 110.0 110.0 18.75 Thousand
13 Jan, 2023 107.5 111.38 106.6 109.5 112.84 Thousand
12 Jan, 2023 104.0 108.16 102.7 107.25 167.94 Thousand