Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 108.0 | 109.0 | 106.35 | 107.0 | 300.81 Thousand |
| 25 May, 2023 | 106.5 | 108.5 | 106.0 | 106.5 | 336.58 Thousand |
| 24 May, 2023 | 107.5 | 108.5 | 106.5 | 107.5 | 159.86 Thousand |
| 23 May, 2023 | 108.0 | 108.9 | 106.5 | 107.0 | 221.98 Thousand |
| 22 May, 2023 | 109.0 | 110.3 | 107.99 | 109.0 | 112.5 Thousand |
| 19 May, 2023 | 110.0 | 111.0 | 109.0 | 110.0 | 29.19 Thousand |
| 18 May, 2023 | 110.0 | 110.33 | 109.0 | 110.0 | 600.97 Thousand |
| 17 May, 2023 | 110.0 | 112.0 | 109.29 | 110.0 | 247.44 Thousand |
| 16 May, 2023 | 111.0 | 113.5 | 109.0 | 110.5 | 999.49 Thousand |
| 15 May, 2023 | 113.5 | 113.5 | 110.0 | 111.5 | 298.94 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA