Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 104.0 110.0 103.5 106.0 80.19 Thousand
21 Feb, 2023 104.0 108.75 104.0 104.5 92.25 Thousand
20 Feb, 2023 109.5 109.5 104.0 106.75 313.15 Thousand
17 Feb, 2023 106.0 109.5 103.5 103.5 36.84 Thousand
16 Feb, 2023 103.5 106.9 103.5 106.5 83 Thousand
15 Feb, 2023 110.0 110.0 103.0 103.0 265.47 Thousand
14 Feb, 2023 105.5 109.0 103.5 105.0 150.35 Thousand
13 Feb, 2023 106.0 109.5 103.05 107.5 72.82 Thousand
10 Feb, 2023 112.5 112.5 106.1 106.75 240.9 Thousand
09 Feb, 2023 112.0 113.0 110.0 110.0 154.17 Thousand