Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 105.0 | 106.25 | 104.05 | 104.5 | 155.86 Thousand |
| 16 Oct, 2023 | 105.0 | 108.0 | 105.0 | 105.0 | 30.49 Thousand |
| 13 Oct, 2023 | 104.5 | 109.5 | 104.0 | 105.0 | 30.7 Thousand |
| 12 Oct, 2023 | 105.5 | 108.5 | 104.34 | 105.0 | 261.83 Thousand |
| 11 Oct, 2023 | 105.5 | 110.5 | 105.0 | 106.0 | 75.43 Thousand |
| 10 Oct, 2023 | 106.5 | 109.5 | 106.0 | 106.0 | 75.42 Thousand |
| 09 Oct, 2023 | 106.5 | 109.5 | 106.0 | 106.0 | 12.04 Thousand |
| 06 Oct, 2023 | 107.5 | 109.0 | 105.98 | 106.0 | 79.35 Thousand |
| 05 Oct, 2023 | 108.0 | 108.5 | 106.5 | 108.0 | 47.28 Thousand |
| 04 Oct, 2023 | 108.0 | 110.5 | 106.0 | 108.5 | 115.92 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA