Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 109.0 | 110.5 | 109.0 | 110.5 | 160.32 Thousand |
| 13 Nov, 2023 | 107.0 | 110.5 | 107.0 | 109.5 | 47.38 Thousand |
| 10 Nov, 2023 | 108.5 | 110.5 | 108.0 | 110.5 | 4474.00 |
| 09 Nov, 2023 | 108.5 | 110.0 | 108.0 | 109.5 | 24.9 Thousand |
| 08 Nov, 2023 | 106.0 | 110.0 | 104.42 | 108.5 | 197.72 Thousand |
| 07 Nov, 2023 | 105.5 | 107.0 | 104.0 | 107.0 | 17.98 Thousand |
| 06 Nov, 2023 | 102.0 | 106.5 | 101.0 | 104.5 | 126.01 Thousand |
| 03 Nov, 2023 | 105.5 | 105.5 | 104.0 | 104.5 | 45.07 Thousand |
| 02 Nov, 2023 | 102.5 | 105.67 | 102.5 | 104.5 | 41.04 Thousand |
| 01 Nov, 2023 | 102.5 | 105.0 | 102.0 | 102.0 | 26.98 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA