Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 115.0 116.0 114.5 115.0 21.71 Thousand
27 Dec, 2023 113.5 116.0 113.14 115.5 282.91 Thousand
22 Dec, 2023 113.5 114.0 113.0 113.0 72.09 Thousand
21 Dec, 2023 114.0 114.0 111.75 113.0 358.53 Thousand
20 Dec, 2023 113.5 114.0 111.79 113.0 235.91 Thousand
19 Dec, 2023 114.5 114.5 112.3 113.0 243.2 Thousand
18 Dec, 2023 113.0 114.0 112.0 113.0 116.23 Thousand
15 Dec, 2023 112.0 114.0 112.0 114.0 117.8 Thousand
14 Dec, 2023 108.0 113.0 108.0 112.0 2.85 Million
13 Dec, 2023 113.0 113.0 110.0 110.0 65.95 Thousand