Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 124.5 126.5 124.5 125.0 226.7 Thousand
21 May, 2024 128.0 128.5 123.7 126.0 225.27 Thousand
20 May, 2024 127.0 128.5 126.0 126.5 86.45 Thousand
17 May, 2024 127.0 128.38 126.02 127.0 55.55 Thousand
16 May, 2024 127.0 128.5 126.0 128.0 110.56 Thousand
15 May, 2024 125.0 129.0 124.5 129.0 126.46 Thousand
14 May, 2024 125.0 126.35 123.0 124.0 221.42 Thousand
13 May, 2024 126.0 128.0 122.5 125.0 358.14 Thousand
10 May, 2024 127.5 128.0 125.0 126.0 252.9 Thousand
09 May, 2024 126.0 127.9 124.0 127.0 325.5 Thousand