Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 123.5 | 125.5 | 120.82 | 123.5 | 197.08 Thousand |
| 19 Jun, 2024 | 124.0 | 125.5 | 122.03 | 123.5 | 107.99 Thousand |
| 18 Jun, 2024 | 123.0 | 124.5 | 121.38 | 124.0 | 135.83 Thousand |
| 17 Jun, 2024 | 126.0 | 126.0 | 120.0 | 122.5 | 238.12 Thousand |
| 14 Jun, 2024 | 123.0 | 124.5 | 122.5 | 123.5 | 133.82 Thousand |
| 13 Jun, 2024 | 123.5 | 125.0 | 122.5 | 124.0 | 35.1 Thousand |
| 12 Jun, 2024 | 123.5 | 125.5 | 123.25 | 123.5 | 368.27 Thousand |
| 11 Jun, 2024 | 126.0 | 126.0 | 123.0 | 123.5 | 1.97 Million |
| 10 Jun, 2024 | 123.0 | 125.5 | 122.5 | 124.0 | 98.21 Thousand |
| 07 Jun, 2024 | 122.5 | 126.5 | 122.03 | 123.0 | 450.39 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA