Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 125.0 | 128.0 | 124.5 | 127.0 | 138.86 Thousand |
| 31 Jul, 2024 | 125.0 | 127.0 | 124.5 | 125.0 | 96.5 Thousand |
| 30 Jul, 2024 | 127.5 | 127.5 | 125.38 | 127.0 | 30.73 Thousand |
| 29 Jul, 2024 | 126.0 | 128.0 | 125.0 | 125.0 | 51.28 Thousand |
| 26 Jul, 2024 | 126.0 | 127.5 | 125.5 | 125.5 | 39.54 Thousand |
| 25 Jul, 2024 | 125.5 | 128.0 | 125.5 | 126.0 | 83.97 Thousand |
| 24 Jul, 2024 | 128.0 | 128.5 | 126.0 | 126.0 | 42.95 Thousand |
| 23 Jul, 2024 | 127.5 | 130.5 | 126.7 | 128.5 | 25.47 Thousand |
| 22 Jul, 2024 | 128.0 | 130.5 | 127.0 | 128.0 | 19.03 Thousand |
| 19 Jul, 2024 | 129.0 | 130.5 | 128.58 | 130.5 | 153.02 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA