GBX 99.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 143.0 | 146.5 | 143.0 | 143.5 | 71.49 Thousand |
23 Apr, 2024 | 143.0 | 146.5 | 142.5 | 143.0 | 48.93 Thousand |
22 Apr, 2024 | 142.5 | 146.5 | 142.5 | 143.0 | 113.43 Thousand |
19 Apr, 2024 | 143.5 | 147.0 | 143.2 | 143.5 | 215.04 Thousand |
18 Apr, 2024 | 144.0 | 147.5 | 143.5 | 144.0 | 120.77 Thousand |
17 Apr, 2024 | 147.0 | 147.0 | 143.0 | 143.5 | 830.43 Thousand |
16 Apr, 2024 | 144.0 | 146.0 | 141.18 | 144.5 | 105 Thousand |
15 Apr, 2024 | 144.5 | 146.0 | 140.0 | 142.0 | 182.72 Thousand |
12 Apr, 2024 | 145.0 | 145.01 | 139.5 | 145.0 | 85.86 Thousand |
11 Apr, 2024 | 144.5 | 144.5 | 142.0 | 144.0 | 50.94 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA