Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 113.0 | 113.5 | 108.5 | 112.5 | 225.95 Thousand |
| 26 Sep, 2024 | 111.0 | 112.5 | 108.0 | 109.0 | 298.04 Thousand |
| 25 Sep, 2024 | 110.5 | 113.0 | 109.26 | 111.5 | 87.34 Thousand |
| 24 Sep, 2024 | 111.0 | 113.38 | 108.5 | 112.0 | 198.97 Thousand |
| 23 Sep, 2024 | 110.0 | 113.33 | 109.25 | 111.0 | 224.11 Thousand |
| 20 Sep, 2024 | 110.0 | 113.0 | 110.0 | 111.5 | 130.06 Thousand |
| 19 Sep, 2024 | 110.5 | 113.0 | 110.5 | 111.0 | 365.03 Thousand |
| 18 Sep, 2024 | 112.0 | 113.5 | 110.0 | 111.0 | 258.89 Thousand |
| 17 Sep, 2024 | 113.5 | 116.0 | 112.0 | 112.0 | 69.58 Thousand |
| 16 Sep, 2024 | 115.0 | 118.5 | 113.0 | 113.0 | 222.33 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA