Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 101.0 | 104.29 | 99.2 | 100.5 | 418.6 Thousand |
| 04 Mar, 2025 | 103.0 | 104.5 | 99.6 | 99.6 | 489.44 Thousand |
| 03 Mar, 2025 | 105.0 | 109.0 | 103.0 | 103.5 | 392.5 Thousand |
| 28 Feb, 2025 | 104.5 | 105.5 | 103.0 | 103.5 | 239.1 Thousand |
| 27 Feb, 2025 | 106.5 | 107.0 | 104.0 | 104.0 | 485.06 Thousand |
| 26 Feb, 2025 | 106.0 | 107.5 | 105.5 | 107.5 | 396.97 Thousand |
| 25 Feb, 2025 | 107.5 | 108.5 | 106.0 | 107.0 | 158.17 Thousand |
| 24 Feb, 2025 | 108.5 | 108.5 | 107.0 | 107.5 | 79.02 Thousand |
| 21 Feb, 2025 | 108.5 | 108.5 | 106.5 | 108.0 | 479.81 Thousand |
| 20 Feb, 2025 | 108.0 | 108.0 | 106.5 | 106.5 | 64.14 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA