Macfarlane Group PLC (MACF)
GBX 95.0
(-3.85%)
GBX 95.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 107.0 | 108.0 | 106.0 | 106.5 | 1.15 Million |
| 25 Nov, 2024 | 105.5 | 106.75 | 104.0 | 105.5 | 1.37 Million |
| 22 Nov, 2024 | 105.0 | 107.0 | 103.07 | 105.0 | 246.07 Thousand |
| 21 Nov, 2024 | 106.0 | 109.1 | 104.0 | 104.0 | 441.24 Thousand |
| 20 Nov, 2024 | 108.0 | 112.0 | 104.0 | 105.0 | 83.3 Thousand |
| 19 Nov, 2024 | 107.5 | 112.5 | 106.5 | 106.5 | 181.04 Thousand |
| 18 Nov, 2024 | 107.5 | 112.5 | 107.5 | 110.5 | 61.96 Thousand |
| 15 Nov, 2024 | 107.0 | 114.5 | 107.0 | 108.0 | 95.22 Thousand |
| 14 Nov, 2024 | 112.5 | 112.5 | 108.0 | 109.0 | 144.43 Thousand |
| 13 Nov, 2024 | 110.5 | 112.5 | 109.5 | 110.5 | 188.07 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA