Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 100.0 | 102.5 | 99.6 | 99.6 | 181.36 Thousand |
| 01 Apr, 2025 | 102.0 | 102.54 | 100.5 | 101.0 | 55.13 Thousand |
| 31 Mar, 2025 | 105.0 | 107.5 | 101.0 | 101.0 | 1.52 Million |
| 28 Mar, 2025 | 104.5 | 106.0 | 104.0 | 104.5 | 42.64 Thousand |
| 27 Mar, 2025 | 105.0 | 105.5 | 103.5 | 104.0 | 495.29 Thousand |
| 26 Mar, 2025 | 107.0 | 107.0 | 104.0 | 104.5 | 158.09 Thousand |
| 25 Mar, 2025 | 106.5 | 107.5 | 104.0 | 105.0 | 491.04 Thousand |
| 24 Mar, 2025 | 106.0 | 107.5 | 105.0 | 105.5 | 141.02 Thousand |
| 21 Mar, 2025 | 104.0 | 107.5 | 103.73 | 107.0 | 785.87 Thousand |
| 20 Mar, 2025 | 103.0 | 103.5 | 102.0 | 102.5 | 176.2 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA