GBX 95.0
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 112.0 | 113.5 | 108.5 | 108.5 | 74.06 Thousand |
23 Dec, 2024 | 108.5 | 113.5 | 108.0 | 108.0 | 33.27 Thousand |
20 Dec, 2024 | 107.5 | 110.45 | 107.5 | 108.0 | 174.93 Thousand |
19 Dec, 2024 | 108.0 | 111.7 | 108.0 | 109.0 | 90.34 Thousand |
18 Dec, 2024 | 110.5 | 114.0 | 110.5 | 110.5 | 51.2 Thousand |
17 Dec, 2024 | 112.0 | 112.68 | 109.0 | 112.0 | 109.68 Thousand |
16 Dec, 2024 | 113.0 | 113.0 | 109.0 | 110.5 | 83.1 Thousand |
13 Dec, 2024 | 110.5 | 113.0 | 107.5 | 113.0 | 65.45 Thousand |
12 Dec, 2024 | 113.0 | 114.0 | 110.8 | 111.0 | 151.32 Thousand |
11 Dec, 2024 | 111.5 | 112.5 | 110.88 | 112.5 | 100.2 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA