Macfarlane Group PLC (MACF)

GBX 95.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 108.0 108.0 105.5 107.0 1.52 Million
23 Jan, 2025 107.0 108.7 105.5 107.0 96.85 Thousand
22 Jan, 2025 107.5 109.0 106.15 108.0 77.88 Thousand
21 Jan, 2025 106.5 107.0 105.5 106.5 178.33 Thousand
20 Jan, 2025 106.0 107.0 105.5 106.0 138.62 Thousand
17 Jan, 2025 106.5 107.0 106.0 106.5 141.36 Thousand
16 Jan, 2025 106.0 106.5 105.95 106.5 245.39 Thousand
15 Jan, 2025 105.0 109.0 105.0 107.0 475.43 Thousand
14 Jan, 2025 106.0 106.5 105.0 105.5 141.55 Thousand
13 Jan, 2025 107.0 107.0 105.0 106.0 261.7 Thousand