Macfarlane Group PLC (MACF.L)
GBp 101.0
(-0.49%)
GBp 101.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 107.5 | 108.5 | 107.5 | 108.0 | 183.93 Thousand |
| 03 Dec, 2024 | 106.0 | 107.5 | 105.0 | 107.5 | 604.68 Thousand |
| 02 Dec, 2024 | 104.0 | 106.5 | 104.0 | 105.5 | 481.02 Thousand |
| 29 Nov, 2024 | 104.6 | 106.0 | 104.1 | 105.0 | 447.55 Thousand |
| 28 Nov, 2024 | 103.0 | 105.5 | 100.75 | 105.0 | 1.21 Million |
| 27 Nov, 2024 | 107.0 | 109.5 | 102.55 | 104.0 | 916.81 Thousand |
| 26 Nov, 2024 | 107.0 | 108.0 | 106.0 | 106.5 | 1.03 Million |
| 25 Nov, 2024 | 105.5 | 106.75 | 104.0 | 105.5 | 1.37 Million |
| 22 Nov, 2024 | 105.0 | 107.0 | 103.07 | 105.0 | 246.07 Thousand |
| 21 Nov, 2024 | 109.1 | 109.1 | 104.0 | 104.0 | 313.49 Thousand |
REKA
0K5R
AME
PUR
TTT
YEXT