Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 143.0 143.0 143.0 143.0 -
05 Jan, 1987 140.0 140.0 140.0 140.0 -
10 Dec, 1986 138.0 138.0 138.0 138.0 -
01 Dec, 1986 138.0 138.0 138.0 138.0 -
28 Nov, 1986 136.0 136.0 136.0 136.0 -
26 Nov, 1986 138.0 138.0 138.0 138.0 -
25 Nov, 1986 138.0 138.0 138.0 138.0 -
24 Nov, 1986 136.0 136.0 136.0 136.0 -
18 Nov, 1986 138.0 138.0 138.0 138.0 -
17 Nov, 1986 136.0 136.0 136.0 136.0 -