Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1986 133.0 133.0 133.0 133.0 -
12 Nov, 1986 135.0 135.0 135.0 135.0 -
05 Nov, 1986 136.0 136.0 136.0 136.0 -
04 Nov, 1986 135.0 135.0 135.0 135.0 -
30 Oct, 1986 133.0 133.0 133.0 133.0 -
28 Oct, 1986 135.0 135.0 135.0 135.0 -
27 Oct, 1986 133.0 133.0 133.0 133.0 -
15 Oct, 1986 131.0 131.0 131.0 131.0 -
13 Oct, 1986 133.0 133.0 133.0 133.0 -
10 Oct, 1986 133.0 133.0 133.0 133.0 -