Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 126.0 126.0 126.0 126.0 -
07 Oct, 1986 131.0 131.0 131.0 131.0 -
02 Oct, 1986 130.0 130.0 130.0 130.0 -
26 Sep, 1986 128.0 128.0 128.0 128.0 -
19 Sep, 1986 138.0 138.0 138.0 138.0 -
15 Sep, 1986 138.0 138.0 138.0 138.0 -
12 Sep, 1986 138.0 138.0 138.0 138.0 -
11 Sep, 1986 143.0 143.0 143.0 143.0 -
10 Sep, 1986 140.0 140.0 140.0 140.0 -
05 Sep, 1986 143.0 143.0 143.0 143.0 -