Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 136.0 136.0 136.0 136.0 -
25 Jul, 1986 140.0 140.0 140.0 140.0 -
22 Jul, 1986 137.0 137.0 137.0 137.0 -
18 Jul, 1986 140.0 140.0 140.0 140.0 -
16 Jul, 1986 142.0 142.0 142.0 142.0 -
14 Jul, 1986 146.0 146.0 146.0 146.0 -
10 Jul, 1986 148.0 148.0 148.0 148.0 -
08 Jul, 1986 151.0 151.0 151.0 151.0 -
09 Jun, 1986 153.0 153.0 153.0 153.0 -
05 Jun, 1986 150.0 150.0 150.0 150.0 -