Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 148.0 148.0 148.0 148.0 -
22 May, 1986 148.0 148.0 148.0 148.0 -
09 May, 1986 148.0 148.0 148.0 148.0 -
02 May, 1986 153.0 153.0 153.0 153.0 -
23 Apr, 1986 150.0 150.0 150.0 150.0 -
16 Apr, 1986 148.0 148.0 148.0 148.0 -
07 Apr, 1986 142.0 142.0 142.0 142.0 -
04 Apr, 1986 140.0 140.0 140.0 140.0 -
02 Apr, 1986 143.0 143.0 143.0 143.0 -
26 Mar, 1986 145.0 145.0 145.0 145.0 -