Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 150.0 150.0 150.0 150.0 -
18 Mar, 1986 156.0 156.0 156.0 156.0 -
13 Mar, 1986 155.0 155.0 155.0 155.0 -
10 Mar, 1986 160.0 160.0 160.0 160.0 -
07 Mar, 1986 158.0 158.0 158.0 158.0 -
05 Mar, 1986 153.0 153.0 153.0 153.0 -
03 Mar, 1986 151.0 151.0 151.0 151.0 -
26 Feb, 1986 140.0 140.0 140.0 140.0 -
21 Feb, 1986 128.0 128.0 128.0 128.0 -
18 Feb, 1986 126.0 126.0 126.0 126.0 -