Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1987 140.0 140.0 140.0 140.0 -
18 Feb, 1987 140.0 140.0 140.0 140.0 -
12 Feb, 1987 138.0 138.0 138.0 138.0 -
11 Feb, 1987 136.0 136.0 136.0 136.0 -
04 Feb, 1987 135.0 135.0 135.0 135.0 -
21 Jan, 1987 135.0 135.0 135.0 135.0 -
19 Jan, 1987 136.0 136.0 136.0 136.0 -
16 Jan, 1987 135.0 135.0 135.0 135.0 -
08 Jan, 1987 136.0 136.0 136.0 136.0 -
07 Jan, 1987 133.0 133.0 133.0 133.0 -