GBX 99.6
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 1986 | 140.0 | 140.0 | 140.0 | 140.0 | - |
21 Feb, 1986 | 128.0 | 128.0 | 128.0 | 128.0 | - |
18 Feb, 1986 | 126.0 | 126.0 | 126.0 | 126.0 | - |
05 Feb, 1986 | 123.0 | 123.0 | 123.0 | 123.0 | - |
22 Jan, 1986 | 128.0 | 128.0 | 128.0 | 128.0 | - |
13 Jan, 1986 | 127.0 | 127.0 | 127.0 | 127.0 | - |
03 Jan, 1986 | 111.2 | 111.2 | 111.2 | 111.2 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA