Macfarlane Group PLC (MACF)

GBX 99.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 140.0 140.0 140.0 140.0 -
21 Feb, 1986 128.0 128.0 128.0 128.0 -
18 Feb, 1986 126.0 126.0 126.0 126.0 -
05 Feb, 1986 123.0 123.0 123.0 123.0 -
22 Jan, 1986 128.0 128.0 128.0 128.0 -
13 Jan, 1986 127.0 127.0 127.0 127.0 -
03 Jan, 1986 111.2 111.2 111.2 111.2 -