Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1987 166.0 166.0 166.0 166.0 -
06 May, 1987 165.0 165.0 165.0 165.0 -
30 Apr, 1987 165.0 165.0 165.0 165.0 -
29 Apr, 1987 163.0 163.0 163.0 163.0 -
27 Apr, 1987 158.0 158.0 158.0 158.0 -
24 Apr, 1987 156.0 156.0 156.0 156.0 -
23 Apr, 1987 161.0 161.0 161.0 161.0 -
22 Apr, 1987 155.0 155.0 155.0 155.0 -
21 Apr, 1987 145.0 145.0 145.0 145.0 -
16 Apr, 1987 143.0 143.0 143.0 143.0 -