Macfarlane Group PLC (MACF)

GBX 100.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1986 148.0 148.0 148.0 148.0 -
08 Jul, 1986 151.0 151.0 151.0 151.0 -
09 Jun, 1986 153.0 153.0 153.0 153.0 -
05 Jun, 1986 150.0 150.0 150.0 150.0 -
23 May, 1986 148.0 148.0 148.0 148.0 -
22 May, 1986 148.0 148.0 148.0 148.0 -
09 May, 1986 148.0 148.0 148.0 148.0 -
02 May, 1986 153.0 153.0 153.0 153.0 -
23 Apr, 1986 150.0 150.0 150.0 150.0 -
16 Apr, 1986 148.0 148.0 148.0 148.0 -